Yield-Bearing Stablecoin

0.07%

Market cap0.07%

$2.81B

24h volume

$31.97M

Showing the last saved list for this category; it refreshes shortly.

#	Coin	Price	1h	24h	7d	Market cap	Volume (24h)	Circulating supply
—	sUSDS SUSDS	$1.11Stale	0.00%	0.00%	0.05%	$4.45B	$240.66K	4.01B SUSDS
46	Ondo US Dollar Yield USDY	$1.15	0.01%	0.02%	0.26%	$2.27B	$5.05M	1.98B USDY
—	Ethena Staked USDe SUSDE	$1.25Stale	0.01%	0.02%	0.10%	$1.32B	$3.49M	1.06B SUSDE
71	BFUSD BFUSD	$0.9997	0.01%	0.00%	0.06%	$1.32B	$2.59M	1.32B BFUSD
—	syrupUSDC SYRUPUSDC	$1.18Stale	0.00%	0.02%	0.13%	$1B	$702.65K	847.42M SYRUPUSDC
156	Re Protocol reUSD REUSD	$1.10	0.01%	0.00%	0.09%	$288.3M	$1.47M	261.43M REUSD
—	syrupUSDT SYRUPUSDT	$1.14Stale	0.00%	0.02%	0.17%	$252.25M	$167.6K	220.41M SYRUPUSDT
—	Savings USDD SUSDD	$1.07Stale	0.00%	0.00%	0.22%	$209.95M	$25.22	196.92M SUSDD
185	USDai USDAI	$0.9999	0.01%	0.02%	0.06%	$207.33M	$758.38K	207.35M USDAI
—	Spark USDC SUSDC	$1.11Stale	—	—	0.22%	$205.68M	$4.1	185.45M SUSDC
—	syrupUSDG SYRUPUSDG	$1.01Stale	0.00%	0.01%	0.11%	$180.86M	$50.83K	178.68M SYRUPUSDG
211	apyUSD APYUSD	$1.38	0.03%	0.27%	1.54%	$170.02M	$216.33K	122.83M APYUSD
—	Savings Dai SDAI	$1.18Stale	0.02%	0.02%	0.04%	$164.48M	$297.11K	139.27M SDAI
—	Steakhouse USDC V2 STEAKUSDC	$1.03Stale	0.00%	0.01%	0.11%	$133.98M	$0	129.7M STEAKUSDC
282	OnRe Tokenized Reinsurance ONYC	$1.15	0.04%	0.01%	0.19%	$105.89M	$4.07M	92.26M ONYC
—	Avant Staked USD SAVUSD	$1.18Stale	—	—	1.90%	$102.14M	$4.97K	86.48M SAVUSD
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.04Stale	0.00%	0.01%	0.11%	$97.42M	$0	94M GTUSDCP
—	staked USD1+ SUSD1+	$1.03Stale	—	—	0.36%	$79.55M	$22.86	77.36M SUSD1+
350	f(x) USD Saving FXSAVE	$1.12	0.03%	0.05%	0.17%	$78.13M	$2.74K	69.84M FXSAVE
367	Midas mTBILL MTBILL	$1.07	0.00%	0.01%	0.07%	$74.41M	$0	69.35M MTBILL
—	Steakhouse USDT V2 STEAKUSDT	$1.03Stale	0.01%	0.01%	0.15%	$74.18M	$0	72.26M STEAKUSDT
—	Staked Yuzu USD SYZUSD	$1.05Stale	0.01%	0.00%	0.08%	$66.98M	$2.58K	63.8M SYZUSD
—	Yuzu USD YZUSD	$1.00Stale	0.06%	0.01%	0.16%	$58.79M	$82.33	58.79M YZUSD
—	Tori Staked trUSD STRUSD	$1.03Stale	0.02%	0.05%	0.35%	$55.98M	$105.31K	54.61M STRUSD
483	InfiniFi USD IUSD	$0.9999	0.00%	0.06%	0.10%	$50.39M	$2.55K	50.4M IUSD
—	Savings xDAI SDAI	$1.26Stale	0.13%	0.29%	0.05%	$44.69M	$174.6K	35.54M SDAI
548	USDu USDU	$0.9998Stale	0.02%	0.00%	0.09%	$43.25M	$13.64K	43.26M USDU
—	Staked USN SUSN	$1.22Stale	0.01%	0.04%	0.19%	$36.23M	$954.55K	29.59M SUSN
—	Staked Axis USD SUSDX	$1.02Stale	0.00%	0.12%	0.02%	$35.09M	$559.89K	34.32M SUSDX
649	Lido EarnUSD EARNUSD	$1.03Stale	0.00%	0.01%	0.15%	$33.91M	$0	32.84M EARNUSD
655	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.02Stale	0.00%	0.02%	0.18%	$33.38M	$0	32.65M STEAKCUSDC
664	Frax Staked frxUSD SFRXUSD	$1.21Stale	0.00%	0.01%	0.10%	$33.06M	$79.67K	27.28M SFRXUSD
845	Galaxy USDT Quality ETH:GUSDTQ	$1.02Stale	0.01%	0.01%	0.15%	$22.52M	$0	22.18M ETH:GUSDTQ
—	Strata Senior USDe SRUSDE	$1.03Stale	0.00%	0.34%	0.16%	$18.79M	$324.29	18.22M SRUSDE
—	sDOLA SDOLA	$1.41Stale	0.00%	0.02%	0.15%	$16.98M	$269.03K	12M SDOLA
—	Savings crvUSD SCRVUSD	$1.11Stale	0.02%	0.02%	0.08%	$16.11M	$308.18K	14.54M SCRVUSD
—	Staked YUSD SYUSD	$1.04Stale	—	—	0.20%	$11.8M	$12.98	11.36M SYUSD
—	GAIB sAID SAID	$0.6448Stale	—	—	37.93%	$11.71M	$3.87	18.17M SAID
1224	YieldFi yToken YUSD	$0.9985Stale	0.00%	0.00%	0.00%	$10.86M	$0	10.88M YUSD
1266	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02Stale	0.00%	0.01%	0.11%	$10.15M	$0	9.98M ETH:GUSDCQ
1280	Axis USD USDX	$0.9986Stale	0.00%	0.12%	0.03%	$9.99M	$2.21M	10M USDX
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2	$1.05Stale	0.00%	0.02%	0.15%	$9.8M	$0	9.33M KPK_USDC_YIELDV2
1396	Midas mRe7YIELD MRE7YIELD	$1.08Stale	0.00%	0.00%	0.09%	$8.21M	$0	7.6M MRE7YIELD
1405	Yield Optimizer USD YOUSD	$1.07Stale	0.00%	0.01%	0.08%	$8.12M	$0	7.63M YOUSD
—	Gauntlet USDT PRIME V2 GTUSDTP	$1.02Stale	0.01%	0.01%	0.15%	$7.33M	$0	7.16M GTUSDTP
1526	Wrapped iTRY WITRY	$0.0241Stale	0.00%	0.14%	0.18%	$6.86M	$0	285.17M WITRY
1623	Strata Senior USDat SRUSDAT	$1.03Stale	0.00%	0.02%	0.15%	$5.98M	$0	5.8M SRUSDAT
—	Aster Staked USDF ASUSDF	$1.06Stale	—	—	0.36%	$5.71M	$79.07	5.38M ASUSDF
1704	Midas mBASIS MBASIS	$1.22Stale	0.00%	0.05%	0.11%	$5.31M	$0	4.36M MBASIS
1723	USP Yield Optimized Stablecoin USP	$1.13Stale	0.03%	0.04%	0.08%	$5.19M	$199.21	4.58M USP
—	Staked Stream USD XUSD	$0.0219Stale	—	—	12.83%	$4.47M	$496.16	204.31M XUSD
—	Hyperbeat USDT HBUSDT	$1.13Stale	0.06%	0.06%	0.13%	$3.63M	$645.66	3.22M HBUSDT
2071	YieldFi vyUSD VYUSD	$0.9236Stale	0.00%	0.00%	0.00%	$3.07M	$0	3.33M VYUSD
2087	Monetrix USD USDM	$1.00Stale	0.08%	0.03%	0.06%	$2.98M	$161.39K	2.98M USDM
2113	evaUSDT EVAUSDT	$0.9966Stale	0.00%	—	0.03%	$2.91M	$88.04K	2.92M EVAUSDT
—	limUSD LIMUSD	$1.03Stale	—	—	0.96%	$2.68M	$205.62	2.61M LIMUSD
2281	evaUSDC EVAUSDC	$0.9974Stale	0.00%	—	0.08%	$2.43M	$50.13K	2.43M EVAUSDC
2285	International Stable Currency ISC	$2.17Stale	0.02%	0.22%	0.44%	$2.42M	$2.57K	1.12M ISC
2392	aptUSD APTUSD	$1.00Stale	0.00%	0.00%	0.06%	$2.1M	$4.47K	2.1M APTUSD
2404	Hermetica USDh USDH	$0.9993Stale	0.00%	0.00%	0.02%	$2.06M	$20.31	2.06M USDH
2419	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02Stale	0.00%	0.01%	0.11%	$2.03M	$0	2M BASEETH:GUSDCQ
2633	Strata Junior USDat JRUSDAT	$0.4932Stale	0.00%	2.40%	1.97%	$1.61M	$0	3.27M JRUSDAT
2665	USD+ USD+	$0.9998Stale	0.00%	—	0.04%	$1.57M	$393.38	1.57M USD+
2773	Gauntlet USD Alpha GTUSDA	$1.08Stale	0.00%	0.01%	0.09%	$1.39M	$0	1.28M GTUSDA
—	Strata Junior mM1-USD JRMM1-USD	$1.04Stale	0.00%	0.02%	0.05%	$1.05M	$0	1.01M JRMM1-USD
—	Pareto Staked USP SUSP	$1.13Stale	0.00%	0.02%	0.12%	$747.55K	$0	661.31K SUSP
3440	Solayer USD SUSD	$1.11Stale	0.00%	0.31%	0.07%	$705.12K	$20.07	634.19K SUSD
3541	Reservoir srUSD SRUSD	$1.16Stale	0.28%	0.06%	0.19%	$645.1K	$0	555.36K SRUSD
—	Anzen Staked USDz SUSDZ	$1.20Stale	—	—	1.79%	$611.93K	$506.73	508.62K SUSDZ
—	Strata Senior mHYPER SRMHYPER	$1.03Stale	0.00%	0.02%	0.14%	$596.01K	$0	576.81K SRMHYPER
3911	Delpho USDV USDV	$1.00Stale	0.00%	0.02%	0.38%	$460.27K	$1.21M	458.61K USDV
—	dTRINITY Staked dUSD SDUSD	$1.02Stale	—	—	0.17%	$453.5K	$4.99K	445.42K SDUSD
—	Strata Senior mM1-USD SRMM1-USD	$1.02Stale	0.00%	0.01%	0.15%	$422.24K	$0	414.8K SRMM1-USD
—	Strata Junior NUSD JRNUSD	$1.13Stale	0.00%	0.02%	0.11%	$310.35K	$0	275.45K JRNUSD
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.05Stale	0.00%	0.01%	0.12%	$306.29K	$0	293.23K STEAKPYUSD
4433	Solid USD (soUSD) SOUSD	$1.05Stale	0.56%	1.97%	3.64%	$298.95K	$1.86K	285.25K SOUSD
—	USDZ USDZ	$0.9792Stale	—	—	1.69%	$293.76K	$109.32	300K USDZ
—	Strata Senior NUSD SRNUSD	$1.25Stale	0.00%	0.00%	20.30%	$280.79K	$0	223.79K SRNUSD
—	sjUSD SJUSD	$1.04Stale	—	—	0.12%	$274.14K	$131.72	263.19K SJUSD
—	Harmonix USDC HAUSDC	$1.00Stale	—	—	1.79%	$273.95K	$9.99	273.75K HAUSDC
—	Mu Digital Locked AZND LOAZND	$1.45Stale	—	—	33.41%	$257.58K	$54.55	178.11K LOAZND
—	Strata Junior mHYPER JRMHYPER	$1.04Stale	0.00%	0.01%	0.08%	$234.8K	$0	225.25K JRMHYPER
—	Asymmetry USDaf USDAF	$0.9892Stale	—	—	0.03%	$234.4K	$236.26	236.97K USDAF
—	jvhhVault JVHHUSDC	$1.02Stale	0.00%	0.01%	0.11%	$179.75K	$0	175.6K JVHHUSDC
—	Etherfuse KTB KTB	$0.00071972Stale	—	—	0.09%	$157.83K	$1.83	219.29M KTB
—	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2	$1.03Stale	0.00%	0.00%	0.09%	$60.96K	$0	59.24K KPK_USDC_YIELDV2
6879	High Yield USD (Base) HYUSD	$1.14Stale	0.00%	0.04%	7.30%	$58.97K	$1.16	51.89K HYUSD
—	Staked Level USD SLVLUSD	$1.12Stale	—	—	0.05%	$51.99K	$5.25	46.29K SLVLUSD
7745	US Nerite Dollar USND	$1.01Stale	0.00%	1.06%	0.34%	$34.32K	$204.85	34.08K USND
7856	Nest Elixir Vault NELIXIR	$1.05Stale	0.00%	0.00%	0.00%	$32.28K	$0	30.84K NELIXIR
10685	Monstro USDC Vault MUSDC	$1.01Stale	0.00%	—	0.08%	$4.36K	$4.21	4.34K MUSDC
—	Savings Vault JUSD (Citrea) SVJUSD	$1.30Stale	—	—	0.40%	$3.41K	$1.99	2.62K SVJUSD
—	Yield TRYB YTRYB	$0.0397Stale	—	—	0.10%	$1.25K	$2.7	31.4K YTRYB
—	CICADA rtUSQ RTUSQ	$0.00048466Stale	—	—	54.90%	$730.3	$2.43	1.51M RTUSQ
—	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC	$1.02Stale	0.00%	0.00%	0.10%	$161.94	$0	159.26 KPK_RWA_USDC
11249	YieldFi yHLP YHLP	$1.00Stale	0.00%	0.00%	0.00%	$20.54	$0	20.49 YHLP
11257	YieldFi Valos YVALOS	$1.00Stale	0.00%	0.00%	0.00%	$10	$0	10 YVALOS
—	Spark Savings USDC SPUSDC	$1.04Stale	0.00%	0.01%	0.10%	$0	$0	0 SPUSDC
—	Spark Savings USDT SPUSDT	$1.03Stale	0.01%	0.01%	0.13%	$0	$0	0 SPUSDT

Data provided by CoinGecko